Suburban Propane Partners LP (SPH)

USD 18.71

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1996 200.0 200.0 198.75 200.0 94.8 Thousand
23 Jul, 1996 207.5 207.5 205.0 206.25 170.5 Thousand
22 Jul, 1996 207.5 207.5 205.0 207.5 123.7 Thousand
19 Jul, 1996 206.25 207.5 205.0 207.5 117.5 Thousand
18 Jul, 1996 205.0 205.0 203.75 205.0 85.7 Thousand
17 Jul, 1996 205.0 205.0 203.75 205.0 64.8 Thousand
16 Jul, 1996 206.25 206.25 202.5 203.75 100.7 Thousand
15 Jul, 1996 205.0 206.25 203.75 205.0 85.9 Thousand
12 Jul, 1996 205.0 205.0 203.75 205.0 40.7 Thousand
11 Jul, 1996 205.0 206.25 203.75 205.0 85.3 Thousand