Suburban Propane Partners LP (SPH)
USD 18.86
(0.21%)
USD 18.86
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1996 | 205.0 | 205.0 | 203.75 | 203.75 | 61.9 Thousand |
| 12 Jun, 1996 | 203.75 | 205.0 | 202.5 | 205.0 | 54.1 Thousand |
| 11 Jun, 1996 | 205.0 | 205.0 | 203.75 | 205.0 | 58.3 Thousand |
| 10 Jun, 1996 | 203.75 | 205.0 | 203.75 | 205.0 | 39.2 Thousand |
| 07 Jun, 1996 | 203.75 | 205.0 | 202.5 | 203.75 | 62.1 Thousand |
| 06 Jun, 1996 | 205.0 | 205.0 | 203.75 | 205.0 | 40.6 Thousand |
| 05 Jun, 1996 | 205.0 | 205.0 | 203.75 | 205.0 | 47.3 Thousand |
| 04 Jun, 1996 | 203.75 | 205.0 | 203.75 | 203.75 | 75.7 Thousand |
| 03 Jun, 1996 | 205.0 | 205.0 | 203.75 | 203.75 | 55 Thousand |
| 31 May, 1996 | 203.75 | 205.0 | 203.75 | 203.75 | 79.6 Thousand |
SPHR
SPIR
SPMC
SPCE
SPG
SPGI