Siriuspoint Ltd (SPNT)
USD 18.9
(1.67%)
USD 18.9
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 6.05 | 6.1 | 5.84 | 6.0 | 444.1 Thousand |
| 09 May, 2022 | 5.82 | 6.09 | 5.82 | 5.96 | 742.4 Thousand |
| 06 May, 2022 | 5.94 | 6.22 | 5.87 | 5.91 | 948.1 Thousand |
| 05 May, 2022 | 5.97 | 6.0 | 5.5 | 5.98 | 1 Million |
| 04 May, 2022 | 5.88 | 6.07 | 5.77 | 6.07 | 548.7 Thousand |
| 03 May, 2022 | 5.85 | 6.08 | 5.83 | 5.85 | 491.1 Thousand |
| 02 May, 2022 | 6.3 | 6.31 | 5.78 | 5.79 | 1.31 Million |
| 29 Apr, 2022 | 6.52 | 6.59 | 6.23 | 6.28 | 491.6 Thousand |
| 28 Apr, 2022 | 6.65 | 6.65 | 6.4 | 6.61 | 406.6 Thousand |
| 27 Apr, 2022 | 6.61 | 6.73 | 6.5 | 6.54 | 482.9 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC