Siriuspoint Ltd (SPNT)

USD 18.89

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 6.54 6.67 6.42 6.43 599 Thousand
11 Apr, 2022 6.52 6.71 6.46 6.51 417.8 Thousand
08 Apr, 2022 6.59 6.6 6.39 6.48 416.4 Thousand
07 Apr, 2022 6.8 6.8 6.54 6.61 993.9 Thousand
06 Apr, 2022 6.94 6.98 6.76 6.76 363.1 Thousand
05 Apr, 2022 7.27 7.31 6.97 6.99 458.8 Thousand
04 Apr, 2022 7.39 7.47 7.24 7.32 384.5 Thousand
01 Apr, 2022 7.52 7.6 7.43 7.52 340 Thousand
31 Mar, 2022 7.48 7.62 7.47 7.48 244.6 Thousand
30 Mar, 2022 7.75 7.81 7.45 7.52 326.4 Thousand