Siriuspoint Ltd (SPNT)
USD 18.77
(-0.42%)
USD 18.77
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 7.29 | 7.29 | 7.12 | 7.27 | 282.5 Thousand |
| 02 Mar, 2022 | 7.17 | 7.33 | 7.06 | 7.3 | 451.7 Thousand |
| 01 Mar, 2022 | 7.35 | 7.36 | 6.98 | 7.13 | 631.9 Thousand |
| 28 Feb, 2022 | 7.34 | 7.39 | 7.2 | 7.39 | 527 Thousand |
| 25 Feb, 2022 | 8.0 | 8.0 | 7.4 | 7.45 | 287.6 Thousand |
| 24 Feb, 2022 | 7.81 | 7.9 | 7.68 | 7.84 | 163.3 Thousand |
| 23 Feb, 2022 | 8.13 | 8.23 | 7.96 | 7.97 | 175 Thousand |
| 22 Feb, 2022 | 8.28 | 8.3 | 8.1 | 8.13 | 159.9 Thousand |
| 18 Feb, 2022 | 8.17 | 8.31 | 8.01 | 8.22 | 527.2 Thousand |
| 17 Feb, 2022 | 8.28 | 8.31 | 8.18 | 8.27 | 245.4 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC