Siriuspoint Ltd (SPNT)
USD 18.89
(0.48%)
USD 18.89
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 7.67 | 7.81 | 7.62 | 7.69 | 255.7 Thousand |
| 28 Mar, 2022 | 7.61 | 7.66 | 7.46 | 7.61 | 217.4 Thousand |
| 25 Mar, 2022 | 7.62 | 7.71 | 7.58 | 7.64 | 213.4 Thousand |
| 24 Mar, 2022 | 7.41 | 7.56 | 7.4 | 7.55 | 188.2 Thousand |
| 23 Mar, 2022 | 7.36 | 7.46 | 7.35 | 7.4 | 267.5 Thousand |
| 22 Mar, 2022 | 7.41 | 7.6 | 7.38 | 7.43 | 346.4 Thousand |
| 21 Mar, 2022 | 7.49 | 7.58 | 7.31 | 7.41 | 571.1 Thousand |
| 18 Mar, 2022 | 7.52 | 7.52 | 7.12 | 7.51 | 1.07 Million |
| 17 Mar, 2022 | 7.11 | 7.52 | 7.11 | 7.48 | 439.1 Thousand |
| 16 Mar, 2022 | 6.98 | 7.23 | 6.98 | 7.2 | 701.4 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC