Siriuspoint Ltd (SPNT)
USD 18.77
(-0.42%)
USD 18.77
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 7.11 | 7.52 | 7.11 | 7.48 | 439.1 Thousand |
| 16 Mar, 2022 | 6.98 | 7.23 | 6.98 | 7.2 | 701.4 Thousand |
| 15 Mar, 2022 | 6.9 | 7.14 | 6.85 | 6.96 | 645.7 Thousand |
| 14 Mar, 2022 | 6.73 | 6.91 | 6.56 | 6.84 | 642.1 Thousand |
| 11 Mar, 2022 | 7.13 | 7.19 | 6.63 | 6.63 | 408.2 Thousand |
| 10 Mar, 2022 | 7.23 | 7.25 | 7.03 | 7.14 | 494.8 Thousand |
| 09 Mar, 2022 | 7.21 | 7.37 | 7.21 | 7.36 | 281.2 Thousand |
| 08 Mar, 2022 | 7.2 | 7.28 | 7.04 | 7.12 | 325.5 Thousand |
| 07 Mar, 2022 | 7.15 | 7.19 | 7.02 | 7.11 | 385.5 Thousand |
| 04 Mar, 2022 | 7.16 | 7.23 | 7.07 | 7.2 | 434.9 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC