Sociedad Quimica y Minera de Chile SA ADR B (SQM)
USD 38.68
(-2.05%)
USD 38.68
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 34.41 | 34.87 | 34.13 | 34.23 | 574.5 Thousand |
| 19 May, 2025 | 34.3 | 34.82 | 34.09 | 34.57 | 668.1 Thousand |
| 16 May, 2025 | 34.9 | 35.07 | 33.65 | 34.83 | 764.7 Thousand |
| 15 May, 2025 | 35.35 | 35.6 | 34.84 | 35.08 | 571.7 Thousand |
| 14 May, 2025 | 36.06 | 36.23 | 35.57 | 35.85 | 503 Thousand |
| 13 May, 2025 | 36.18 | 36.51 | 35.84 | 35.88 | 664.5 Thousand |
| 12 May, 2025 | 36.16 | 36.67 | 35.8 | 36.03 | 1.07 Million |
| 09 May, 2025 | 34.49 | 35.1 | 34.44 | 34.86 | 706.9 Thousand |
| 08 May, 2025 | 33.99 | 34.75 | 33.7 | 34.27 | 679.6 Thousand |
| 07 May, 2025 | 33.51 | 34.2 | 33.25 | 33.57 | 1.22 Million |
SQNS
SR
SRE
SPR
SPRU
SPXC