Sempra Energy (SRE)

USD 82.09

(1.3%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1998 27.75 28.0 27.13 27.88 1.18 Million
30 Jun, 1998 28.44 28.44 27.75 27.81 3.07 Million
29 Jun, 1998 28.25 28.88 27.94 28.56 12.61 Million