Sempra Energy (SRE)

USD 82.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 82.43 82.92 80.89 81.15 4.8 Million
05 Aug, 2025 83.25 83.26 80.65 82.37 5.16 Million
04 Aug, 2025 81.54 83.49 81.4 82.98 4.35 Million
01 Aug, 2025 81.66 81.78 80.45 80.97 2.66 Million
31 Jul, 2025 80.77 82.15 80.77 81.68 3.63 Million
30 Jul, 2025 81.45 81.95 80.66 81.18 3.69 Million
29 Jul, 2025 80.75 81.43 80.55 81.15 4.31 Million
28 Jul, 2025 80.72 80.74 79.82 80.31 2.97 Million
25 Jul, 2025 80.52 80.97 79.9 80.82 2.13 Million
24 Jul, 2025 79.42 80.84 79.2 80.46 2.95 Million