Sempra Energy (SRE)

USD 78.25

(2.29%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 68.43 68.73 67.44 68.03 3.31 Million
28 Sep, 2023 69.68 69.76 67.66 67.77 2.95 Million
27 Sep, 2023 69.27 70.27 69.06 69.41 3.32 Million
26 Sep, 2023 70.61 71.05 69.0 69.22 3.89 Million
25 Sep, 2023 71.09 71.72 70.96 71.66 2.06 Million
22 Sep, 2023 71.64 72.35 71.43 71.82 2.47 Million
21 Sep, 2023 73.19 73.55 71.94 71.96 2.5 Million
20 Sep, 2023 73.79 74.52 73.28 73.33 2.53 Million
19 Sep, 2023 73.52 74.13 73.38 73.52 2.66 Million
18 Sep, 2023 73.21 73.66 72.51 73.51 1.83 Million