Sempra Energy (SRE)

USD 80.82

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 87.28 88.02 87.25 87.72 1.82 Million
30 Dec, 2024 87.2 87.64 86.32 87.35 4.38 Million
27 Dec, 2024 87.0 88.16 87.0 87.77 1.79 Million
26 Dec, 2024 87.51 87.74 87.0 87.61 7.24 Million
24 Dec, 2024 86.96 87.97 86.67 87.96 795.6 Thousand
23 Dec, 2024 86.65 87.07 85.81 87.04 2.78 Million
20 Dec, 2024 85.34 87.23 85.34 86.81 4.74 Million
19 Dec, 2024 85.33 86.68 85.1 85.9 3.53 Million
18 Dec, 2024 87.01 87.94 85.06 85.09 3.34 Million
17 Dec, 2024 87.58 88.58 86.36 86.96 4.18 Million