USD 80.82
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 83.3 | 83.93 | 82.61 | 82.93 | 2.67 Million |
30 Jan, 2025 | 82.79 | 83.47 | 82.42 | 83.29 | 2.19 Million |
29 Jan, 2025 | 81.83 | 83.0 | 81.83 | 81.98 | 2.7 Million |
28 Jan, 2025 | 82.24 | 82.31 | 81.0 | 81.75 | 4.46 Million |
27 Jan, 2025 | 82.56 | 83.02 | 80.23 | 82.15 | 6.81 Million |
24 Jan, 2025 | 82.26 | 83.31 | 82.26 | 82.71 | 3.68 Million |
23 Jan, 2025 | 82.95 | 83.53 | 82.52 | 82.81 | 4.58 Million |
22 Jan, 2025 | 86.02 | 86.25 | 82.65 | 82.8 | 4.42 Million |
21 Jan, 2025 | 85.85 | 87.12 | 85.44 | 86.51 | 5.33 Million |
17 Jan, 2025 | 84.19 | 85.33 | 83.72 | 85.18 | 3.62 Million |
SRFM
SRG
SRI
SQM
SQNS
SR