Simpson Manufacturing Company Inc (SSD)

USD 195.9

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 188.64 188.96 186.89 188.4 103.5 Thousand
27 Nov, 2024 188.92 190.75 186.31 186.77 149.5 Thousand
26 Nov, 2024 195.05 195.05 186.36 187.87 181.2 Thousand
25 Nov, 2024 186.53 197.82 186.53 196.93 330.7 Thousand
22 Nov, 2024 182.75 185.24 181.0 184.77 186.5 Thousand
21 Nov, 2024 178.94 181.65 177.8 181.26 116.4 Thousand
20 Nov, 2024 178.8 179.83 177.12 179.0 149.5 Thousand
19 Nov, 2024 177.76 179.03 176.51 178.89 141 Thousand
18 Nov, 2024 180.48 180.89 178.17 178.94 91.5 Thousand
15 Nov, 2024 182.22 182.22 179.08 180.37 121.3 Thousand