Simpson Manufacturing Company Inc (SSD)

USD 195.9

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 166.37 166.74 162.49 165.45 165.5 Thousand
27 Dec, 2024 166.85 169.02 166.1 166.78 118.5 Thousand
26 Dec, 2024 166.74 169.19 166.74 168.66 100.1 Thousand
24 Dec, 2024 167.64 168.08 166.25 167.8 53.2 Thousand
23 Dec, 2024 167.18 168.4 165.7 168.0 197.4 Thousand
20 Dec, 2024 167.92 170.92 167.13 168.22 1.08 Million
19 Dec, 2024 172.55 173.35 168.52 168.66 306.9 Thousand
18 Dec, 2024 178.92 181.53 171.52 171.8 373 Thousand
17 Dec, 2024 182.47 182.55 177.45 177.67 261.4 Thousand
16 Dec, 2024 184.27 186.23 183.34 184.18 272.2 Thousand