Simpson Manufacturing Company Inc (SSD)

USD 197.08

(3.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 157.55 158.17 156.29 157.86 188.4 Thousand
25 Jun, 2025 159.42 159.42 156.4 156.99 187.7 Thousand
24 Jun, 2025 158.99 159.94 157.67 159.37 194.3 Thousand
23 Jun, 2025 152.49 158.17 152.49 157.8 213.3 Thousand
20 Jun, 2025 154.02 154.95 152.11 153.77 704.9 Thousand
18 Jun, 2025 151.63 155.45 151.38 152.64 491 Thousand
17 Jun, 2025 153.73 155.84 151.51 151.93 273.8 Thousand
16 Jun, 2025 156.7 157.12 154.42 155.83 415.1 Thousand
13 Jun, 2025 154.57 156.73 153.81 155.69 300.2 Thousand
12 Jun, 2025 155.5 156.97 154.78 156.83 220 Thousand