Sasol Ltd (SSL)
USD 6.29
(2.11%)
USD 6.29
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 5.16 | 5.16 | 4.96 | 5.12 | 1.05 Million |
| 24 Jul, 2025 | 5.32 | 5.5 | 5.3 | 5.37 | 1.71 Million |
| 23 Jul, 2025 | 5.13 | 5.41 | 5.12 | 5.38 | 2.03 Million |
| 22 Jul, 2025 | 5.11 | 5.2 | 5.09 | 5.14 | 1.22 Million |
| 21 Jul, 2025 | 5.25 | 5.4 | 5.25 | 5.36 | 1.22 Million |
| 18 Jul, 2025 | 5.0 | 5.06 | 4.97 | 4.99 | 783.2 Thousand |
| 17 Jul, 2025 | 4.92 | 4.96 | 4.89 | 4.95 | 1.03 Million |
| 16 Jul, 2025 | 5.0 | 5.0 | 4.86 | 4.96 | 694.8 Thousand |
| 15 Jul, 2025 | 5.09 | 5.11 | 5.01 | 5.03 | 734.6 Thousand |
| 14 Jul, 2025 | 5.26 | 5.3 | 5.16 | 5.19 | 840.27 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD