Sasol Limited (SSL)
USD 3.55
(2.9%)
USD 3.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.72 | 4.74 | 4.66 | 4.67 | 518.4 Thousand |
| 03 Jun, 2025 | 4.58 | 4.76 | 4.56 | 4.72 | 939 Thousand |
| 02 Jun, 2025 | 4.58 | 4.62 | 4.49 | 4.58 | 2.08 Million |
| 30 May, 2025 | 4.53 | 4.53 | 4.42 | 4.44 | 836.44 Thousand |
| 29 May, 2025 | 4.61 | 4.65 | 4.57 | 4.61 | 1.06 Million |
| 28 May, 2025 | 4.58 | 4.59 | 4.49 | 4.51 | 823.51 Thousand |
| 27 May, 2025 | 4.61 | 4.63 | 4.51 | 4.56 | 1.87 Million |
| 23 May, 2025 | 4.44 | 4.56 | 4.42 | 4.56 | 1.66 Million |
| 22 May, 2025 | 4.49 | 4.58 | 4.47 | 4.48 | 1.79 Million |
| 21 May, 2025 | 4.67 | 4.77 | 4.51 | 4.53 | 1.68 Million |
SOUTHBANK
TPROJECT
ETHOSLTD
POOL
HYMC
1719