Sasol Limited (SSL)
USD 3.55
(2.9%)
USD 3.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.53 | 3.57 | 3.51 | 3.55 | 640.37 Thousand |
| 01 May, 2025 | 3.46 | 3.51 | 3.43 | 3.45 | 471.7 Thousand |
| 30 Apr, 2025 | 3.51 | 3.52 | 3.43 | 3.48 | 656.1 Thousand |
| 29 Apr, 2025 | 3.57 | 3.61 | 3.55 | 3.57 | 483.64 Thousand |
| 28 Apr, 2025 | 3.59 | 3.59 | 3.53 | 3.53 | 493.51 Thousand |
| 25 Apr, 2025 | 3.51 | 3.57 | 3.5 | 3.56 | 362.27 Thousand |
| 24 Apr, 2025 | 3.59 | 3.6 | 3.5 | 3.5 | 852.69 Thousand |
| 23 Apr, 2025 | 3.63 | 3.68 | 3.55 | 3.65 | 1.19 Million |
| 22 Apr, 2025 | 3.59 | 3.67 | 3.59 | 3.65 | 699.73 Thousand |
| 21 Apr, 2025 | 3.56 | 3.6 | 3.44 | 3.49 | 574.71 Thousand |
SOUTHBANK
TPROJECT
ETHOSLTD
POOL
HYMC
1719