Sasol Ltd (SSL)
USD 6.29
(2.11%)
USD 6.29
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 5.03 | 5.03 | 4.91 | 4.91 | 899.1 Thousand |
| 07 Aug, 2025 | 5.04 | 5.08 | 5.0 | 5.03 | 805.1 Thousand |
| 06 Aug, 2025 | 5.01 | 5.04 | 4.95 | 4.98 | 840.4 Thousand |
| 05 Aug, 2025 | 4.96 | 5.0 | 4.91 | 4.97 | 656.71 Thousand |
| 04 Aug, 2025 | 4.94 | 4.99 | 4.94 | 4.97 | 624.84 Thousand |
| 01 Aug, 2025 | 4.98 | 5.01 | 4.9 | 4.91 | 936 Thousand |
| 31 Jul, 2025 | 5.08 | 5.17 | 5.08 | 5.12 | 848.9 Thousand |
| 30 Jul, 2025 | 5.14 | 5.14 | 5.04 | 5.05 | 1.15 Million |
| 29 Jul, 2025 | 5.2 | 5.23 | 5.11 | 5.23 | 879.84 Thousand |
| 28 Jul, 2025 | 5.22 | 5.27 | 5.18 | 5.25 | 619.45 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD