Sasol Ltd (SSL)
USD 5.12
(-0.78%)
USD 5.12
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.43 | 7.55 | 7.43 | 7.47 | 460.47 Thousand |
| 10 May, 2024 | 7.45 | 7.5 | 7.35 | 7.37 | 532.01 Thousand |
| 09 May, 2024 | 7.17 | 7.23 | 7.12 | 7.17 | 386.5 Thousand |
| 08 May, 2024 | 7.2 | 7.36 | 7.17 | 7.23 | 405.04 Thousand |
| 07 May, 2024 | 7.26 | 7.31 | 7.18 | 7.22 | 392.67 Thousand |
| 06 May, 2024 | 7.28 | 7.33 | 7.17 | 7.2 | 353.68 Thousand |
| 03 May, 2024 | 7.0 | 7.15 | 6.99 | 7.05 | 590.36 Thousand |
| 02 May, 2024 | 6.87 | 6.9 | 6.74 | 6.74 | 770.89 Thousand |
| 01 May, 2024 | 7.09 | 7.16 | 6.89 | 6.94 | 427.91 Thousand |
| 30 Apr, 2024 | 7.11 | 7.18 | 7.02 | 7.03 | 514.51 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD