Sasol Ltd (SSL)
USD 5.12
(-0.78%)
USD 5.12
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.91 | 7.07 | 6.87 | 6.99 | 791 Thousand |
| 24 May, 2024 | 7.22 | 7.26 | 7.19 | 7.22 | 272.25 Thousand |
| 23 May, 2024 | 7.29 | 7.29 | 7.05 | 7.14 | 641 Thousand |
| 22 May, 2024 | 7.4 | 7.4 | 7.28 | 7.35 | 589.6 Thousand |
| 21 May, 2024 | 7.38 | 7.61 | 7.35 | 7.58 | 740.4 Thousand |
| 20 May, 2024 | 7.36 | 7.56 | 7.34 | 7.54 | 972.79 Thousand |
| 17 May, 2024 | 7.32 | 7.51 | 7.3 | 7.51 | 491.59 Thousand |
| 16 May, 2024 | 7.34 | 7.4 | 7.28 | 7.39 | 367.52 Thousand |
| 15 May, 2024 | 7.33 | 7.36 | 7.2 | 7.34 | 310.26 Thousand |
| 14 May, 2024 | 7.28 | 7.32 | 7.25 | 7.31 | 347.47 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD