Sasol Ltd (SSL)
USD 5.39
(3.06%)
USD 5.39
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.26 | 8.26 | 8.06 | 8.18 | 478.15 Thousand |
| 02 Feb, 2024 | 8.54 | 8.54 | 8.34 | 8.36 | 480.66 Thousand |
| 01 Feb, 2024 | 8.67 | 8.75 | 8.61 | 8.68 | 377.97 Thousand |
| 31 Jan, 2024 | 8.84 | 8.86 | 8.55 | 8.55 | 620.02 Thousand |
| 30 Jan, 2024 | 8.74 | 8.79 | 8.65 | 8.79 | 390.14 Thousand |
| 29 Jan, 2024 | 8.82 | 8.82 | 8.66 | 8.75 | 492.76 Thousand |
| 26 Jan, 2024 | 8.7 | 8.74 | 8.63 | 8.69 | 269.64 Thousand |
| 25 Jan, 2024 | 8.78 | 8.78 | 8.55 | 8.63 | 432.76 Thousand |
| 24 Jan, 2024 | 8.64 | 8.74 | 8.59 | 8.62 | 656.97 Thousand |
| 23 Jan, 2024 | 8.39 | 8.66 | 8.39 | 8.65 | 1.02 Million |
SST
SSTK
SSY
SRL
SRXH
SSD