Sasol Ltd (SSL)
USD 5.74
(1.23%)
USD 5.74
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 9.03 | 9.22 | 9.0 | 9.16 | 1.07 Million |
| 09 Jan, 2024 | 9.87 | 9.87 | 9.67 | 9.74 | 467.29 Thousand |
| 08 Jan, 2024 | 9.63 | 9.79 | 9.59 | 9.77 | 440.98 Thousand |
| 05 Jan, 2024 | 9.83 | 10.15 | 9.81 | 9.86 | 525.29 Thousand |
| 04 Jan, 2024 | 9.86 | 9.88 | 9.63 | 9.66 | 486.71 Thousand |
| 03 Jan, 2024 | 9.8 | 9.91 | 9.73 | 9.86 | 441.81 Thousand |
| 02 Jan, 2024 | 9.93 | 10.1 | 9.91 | 9.98 | 348.15 Thousand |
| 29 Dec, 2023 | 9.98 | 9.98 | 9.87 | 9.94 | 386.89 Thousand |
| 28 Dec, 2023 | 10.03 | 10.06 | 9.9 | 9.9 | 323.04 Thousand |
| 27 Dec, 2023 | 10.21 | 10.28 | 10.17 | 10.21 | 279.23 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD