USD 5.12
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 1985 | 0.58 | 0.58 | 0.58 | 0.58 | 100.00 |
14 Mar, 1985 | 0.58 | 0.58 | 0.58 | 0.58 | 5100.00 |
13 Mar, 1985 | 0.58 | 0.58 | 0.58 | 0.58 | 53.8 Thousand |
12 Mar, 1985 | 0.59 | 0.59 | 0.59 | 0.59 | 5000.00 |
11 Mar, 1985 | 0.58 | 0.58 | 0.58 | 0.58 | 24.9 Thousand |
08 Mar, 1985 | 0.57 | 0.57 | 0.57 | 0.57 | 200.00 |
06 Mar, 1985 | 0.56 | 0.56 | 0.56 | 0.56 | 1000.00 |
05 Mar, 1985 | 0.54 | 0.54 | 0.54 | 0.54 | 400.00 |
04 Mar, 1985 | 0.55 | 0.55 | 0.55 | 0.55 | 5200.00 |
01 Mar, 1985 | 0.55 | 0.55 | 0.55 | 0.55 | 7500.00 |
SST
SSTK
SSY
SRL
SRXH
SSD