USD 5.14
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 1985 | 0.53 | 0.53 | 0.53 | 0.53 | 4700.00 |
22 Feb, 1985 | 0.54 | 0.54 | 0.54 | 0.54 | 4000.00 |
21 Feb, 1985 | 0.56 | 0.56 | 0.56 | 0.56 | 1300.00 |
20 Feb, 1985 | 0.58 | 0.58 | 0.58 | 0.58 | 200.00 |
19 Feb, 1985 | 0.59 | 0.59 | 0.59 | 0.59 | 1200.00 |
15 Feb, 1985 | 0.59 | 0.59 | 0.59 | 0.59 | 8500.00 |
13 Feb, 1985 | 0.61 | 0.61 | 0.61 | 0.61 | 300.00 |
12 Feb, 1985 | 0.61 | 0.61 | 0.61 | 0.61 | 2400.00 |
08 Feb, 1985 | 0.57 | 0.57 | 0.57 | 0.57 | 7000.00 |
07 Feb, 1985 | 0.59 | 0.59 | 0.59 | 0.59 | 3500.00 |
SST
SSTK
SSY
SRL
SRXH
SSD