System1 Inc (SST)
USD 7.51
(6.52%)
USD 7.51
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 6.44 | 6.8 | 5.93 | 6.19 | 57.62 Thousand |
| 10 Jul, 2025 | 6.19 | 7.6 | 6.13 | 6.43 | 289.32 Thousand |
| 09 Jul, 2025 | 5.48 | 6.49 | 5.32 | 6.23 | 134.96 Thousand |
| 08 Jul, 2025 | 5.6 | 5.83 | 5.2 | 5.59 | 71.12 Thousand |
| 07 Jul, 2025 | 5.94 | 6.32 | 5.52 | 5.6 | 79.34 Thousand |
| 03 Jul, 2025 | 6.65 | 6.82 | 5.61 | 6.04 | 201.28 Thousand |
| 02 Jul, 2025 | 5.18 | 6.72 | 4.98 | 6.27 | 420.58 Thousand |
| 01 Jul, 2025 | 5.38 | 5.48 | 4.96 | 5.03 | 139.91 Thousand |
| 30 Jun, 2025 | 6.54 | 6.99 | 5.11 | 5.53 | 276.56 Thousand |
| 27 Jun, 2025 | 7.71 | 7.97 | 6.2 | 6.32 | 500.69 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL