System1 Inc (SST)
USD 5.43
(-6.86%)
USD 5.43
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 5.6 | 5.83 | 5.2 | 5.59 | 71.12 Thousand |
| 07 Jul, 2025 | 5.94 | 6.32 | 5.52 | 5.6 | 79.34 Thousand |
| 03 Jul, 2025 | 6.65 | 6.82 | 5.61 | 6.04 | 201.28 Thousand |
| 02 Jul, 2025 | 5.18 | 6.72 | 4.98 | 6.27 | 420.58 Thousand |
| 01 Jul, 2025 | 5.38 | 5.48 | 4.96 | 5.03 | 139.91 Thousand |
| 30 Jun, 2025 | 6.54 | 6.99 | 5.11 | 5.53 | 276.56 Thousand |
| 27 Jun, 2025 | 7.71 | 7.97 | 6.2 | 6.32 | 500.69 Thousand |
| 26 Jun, 2025 | 8.51 | 8.51 | 7.35 | 7.85 | 109.46 Thousand |
| 25 Jun, 2025 | 9.42 | 9.61 | 7.52 | 8.3 | 236.85 Thousand |
| 24 Jun, 2025 | 10.8 | 11.7 | 8.55 | 9.36 | 489.64 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL