System1 Inc (SST)

USD 5.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 10.17 10.71 10.07 10.68 12.26 Thousand
14 Aug, 2020 10.22 10.7 10.15 10.3 260.00
13 Aug, 2020 10.15 10.25 10.04 10.06 115.45 Thousand
12 Aug, 2020 10.03 10.07 10.02 10.05 510.00
11 Aug, 2020 10.02 10.03 10.02 10.02 140.00
10 Aug, 2020 10.14 10.14 10.03 10.05 780.00
07 Aug, 2020 10.1 10.1 9.9 10.02 34.9 Thousand