USD 5.69
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2020 | 10.4 | 10.48 | 10.21 | 10.34 | 2280.00 |
15 Sep, 2020 | 10.32 | 10.45 | 10.25 | 10.45 | 7260.00 |
14 Sep, 2020 | 10.49 | 10.5 | 10.11 | 10.43 | 4700.00 |
11 Sep, 2020 | 10.21 | 10.47 | 10.18 | 10.37 | 116.5 Thousand |
10 Sep, 2020 | 10.28 | 10.45 | 10.06 | 10.43 | 45.12 Thousand |
09 Sep, 2020 | 10.34 | 10.44 | 10.17 | 10.4 | 10.29 Thousand |
08 Sep, 2020 | 10.11 | 10.2 | 10.0 | 10.2 | 1820.00 |
04 Sep, 2020 | 10.17 | 10.25 | 10.03 | 10.07 | 1440.00 |
03 Sep, 2020 | 9.96 | 10.04 | 9.96 | 10.02 | 75.51 Thousand |
02 Sep, 2020 | 9.94 | 10.06 | 9.94 | 9.97 | 86.46 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL