System1 Inc (SST)
USD 7.27
(-12.2%)
USD 7.27
(-12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.04 | 1.04 | 0.99 | 1.0 | 6100.00 |
| 04 Nov, 2024 | 0.97 | 1.03 | 0.91 | 1.02 | 8390.00 |
| 01 Nov, 2024 | 0.98 | 1.02 | 0.96 | 0.98 | 9750.00 |
| 31 Oct, 2024 | 1.02 | 1.05 | 0.97 | 0.98 | 14.04 Thousand |
| 30 Oct, 2024 | 1.05 | 1.07 | 1.03 | 1.03 | 4210.00 |
| 29 Oct, 2024 | 1.06 | 1.06 | 1.02 | 1.05 | 5770.00 |
| 28 Oct, 2024 | 1.04 | 1.08 | 1.01 | 1.06 | 11.62 Thousand |
| 25 Oct, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 5820.00 |
| 24 Oct, 2024 | 1.01 | 1.1 | 1.01 | 1.08 | 14.68 Thousand |
| 23 Oct, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 6220.00 |
SSTK
SSY
ST
SRXH
SSD
SSL