System1 Inc (SST)

USD 7.27

(-12.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.05 1.06 1.03 1.05 8100.00
21 Oct, 2024 1.09 1.09 1.04 1.07 7640.00
18 Oct, 2024 1.1 1.1 1.06 1.08 12.05 Thousand
17 Oct, 2024 1.1 1.11 1.08 1.08 4970.00
16 Oct, 2024 1.11 1.12 1.08 1.12 6870.00
15 Oct, 2024 1.1 1.11 1.06 1.1 13.19 Thousand
14 Oct, 2024 1.12 1.13 1.08 1.12 7130.00
11 Oct, 2024 1.06 1.15 1.06 1.13 11.35 Thousand
10 Oct, 2024 1.08 1.08 1.05 1.08 4990.00
09 Oct, 2024 1.08 1.08 1.05 1.08 6850.00