System1 Inc (SST)
USD 7.77
(4.3%)
USD 7.77
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.95 | 2.0 | 1.79 | 1.8 | 6400.00 |
| 30 Jan, 2024 | 1.92 | 2.05 | 1.9 | 1.96 | 6070.00 |
| 29 Jan, 2024 | 1.97 | 2.1 | 1.92 | 1.95 | 9470.00 |
| 26 Jan, 2024 | 1.83 | 2.15 | 1.81 | 1.98 | 19.92 Thousand |
| 25 Jan, 2024 | 1.74 | 1.81 | 1.68 | 1.78 | 6600.00 |
| 24 Jan, 2024 | 1.72 | 1.8 | 1.69 | 1.69 | 7420.00 |
| 23 Jan, 2024 | 1.62 | 1.73 | 1.6 | 1.72 | 4960.00 |
| 22 Jan, 2024 | 1.56 | 1.65 | 1.56 | 1.61 | 8730.00 |
| 19 Jan, 2024 | 1.67 | 1.7 | 1.51 | 1.56 | 8650.00 |
| 18 Jan, 2024 | 1.45 | 1.78 | 1.45 | 1.63 | 22.04 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL