System1 Inc (SST)
USD 7.77
(4.3%)
USD 7.77
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.83 | 1.86 | 1.7 | 1.86 | 5240.00 |
| 13 Feb, 2024 | 1.95 | 2.03 | 1.77 | 1.78 | 10.17 Thousand |
| 12 Feb, 2024 | 1.96 | 2.09 | 1.9 | 2.01 | 7110.00 |
| 09 Feb, 2024 | 1.9 | 2.05 | 1.8 | 1.96 | 5840.00 |
| 08 Feb, 2024 | 1.79 | 1.9 | 1.76 | 1.88 | 6980.00 |
| 07 Feb, 2024 | 1.78 | 1.9 | 1.72 | 1.81 | 6720.00 |
| 06 Feb, 2024 | 1.61 | 1.82 | 1.61 | 1.81 | 4270.00 |
| 05 Feb, 2024 | 1.7 | 1.7 | 1.6 | 1.62 | 4060.00 |
| 02 Feb, 2024 | 1.73 | 1.79 | 1.68 | 1.71 | 5360.00 |
| 01 Feb, 2024 | 1.84 | 1.86 | 1.65 | 1.74 | 10 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL