System1 Inc (SST)

USD 7.77

(4.3%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1.4 1.43 1.32 1.34 24.58 Thousand
30 Nov, 2023 1.39 1.81 1.39 1.48 76.56 Thousand
29 Nov, 2023 1.36 1.5 1.29 1.39 20.01 Thousand
28 Nov, 2023 1.34 1.44 1.34 1.36 5380.00
27 Nov, 2023 1.32 1.4 1.28 1.35 11.42 Thousand
24 Nov, 2023 1.2 1.35 1.19 1.32 4630.00
22 Nov, 2023 1.2 1.22 1.16 1.19 4960.00
21 Nov, 2023 1.19 1.2 1.14 1.17 4490.00
20 Nov, 2023 1.16 1.25 1.14 1.17 9230.00
17 Nov, 2023 1.3 1.3 1.17 1.2 7920.00