System1 Inc (SST)

USD 7.77

(4.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1.16 1.19 1.13 1.18 4840.00
15 Nov, 2023 1.16 1.19 1.13 1.15 11.47 Thousand
14 Nov, 2023 1.18 1.23 1.12 1.2 12.56 Thousand
13 Nov, 2023 1.16 1.17 1.15 1.17 2720.00
10 Nov, 2023 1.27 1.3 1.12 1.16 18.97 Thousand
09 Nov, 2023 1.4 1.42 1.28 1.36 4440.00
08 Nov, 2023 1.35 1.43 1.31 1.42 8390.00
07 Nov, 2023 1.31 1.34 1.27 1.31 5860.00
06 Nov, 2023 1.18 1.35 1.18 1.35 6110.00
03 Nov, 2023 1.24 1.25 1.15 1.2 12.43 Thousand