System1 Inc (SST)

USD 7.88

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 1.17 1.18 1.04 1.15 31.28 Thousand
08 Sep, 2023 1.33 1.35 1.15 1.16 42.59 Thousand
07 Sep, 2023 1.67 1.75 1.28 1.29 68.72 Thousand
06 Sep, 2023 2.16 2.17 1.68 1.72 485.1 Thousand
05 Sep, 2023 1.89 1.89 1.82 1.84 5190.00
01 Sep, 2023 1.83 1.87 1.78 1.85 3230.00
31 Aug, 2023 1.84 1.86 1.76 1.78 5120.00
30 Aug, 2023 1.76 1.95 1.76 1.89 5420.00
29 Aug, 2023 1.82 1.91 1.77 1.8 4850.00
28 Aug, 2023 1.79 1.87 1.68 1.82 6920.00