System1 Inc (SST)
USD 7.88
(1.81%)
USD 7.88
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.14 | 1.21 | 1.14 | 1.16 | 3720.00 |
| 06 Oct, 2023 | 1.16 | 1.19 | 1.15 | 1.16 | 4180.00 |
| 05 Oct, 2023 | 1.18 | 1.19 | 1.12 | 1.17 | 11.95 Thousand |
| 04 Oct, 2023 | 1.17 | 1.21 | 1.13 | 1.15 | 13.47 Thousand |
| 03 Oct, 2023 | 1.17 | 1.25 | 1.12 | 1.18 | 11.49 Thousand |
| 02 Oct, 2023 | 1.2 | 1.25 | 1.14 | 1.15 | 7620.00 |
| 29 Sep, 2023 | 1.2 | 1.28 | 1.17 | 1.21 | 11.38 Thousand |
| 28 Sep, 2023 | 1.22 | 1.22 | 1.13 | 1.19 | 7620.00 |
| 27 Sep, 2023 | 1.25 | 1.25 | 1.19 | 1.21 | 6840.00 |
| 26 Sep, 2023 | 1.25 | 1.28 | 1.21 | 1.23 | 4920.00 |
SSTK
SSY
ST
SRXH
SSD
SSL