System1 Inc (SST)
USD 7.88
(1.81%)
USD 7.88
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.61 | 4.79 | 4.35 | 4.71 | 10.7 Thousand |
| 02 Feb, 2023 | 4.59 | 5.04 | 4.59 | 4.75 | 6940.00 |
| 01 Feb, 2023 | 4.8 | 4.83 | 4.5 | 4.56 | 2890.00 |
| 31 Jan, 2023 | 4.71 | 4.84 | 4.7 | 4.74 | 3480.00 |
| 30 Jan, 2023 | 4.76 | 4.85 | 4.75 | 4.79 | 2360.00 |
| 27 Jan, 2023 | 4.78 | 4.98 | 4.65 | 4.91 | 2980.00 |
| 26 Jan, 2023 | 4.97 | 4.97 | 4.71 | 4.78 | 1780.00 |
| 25 Jan, 2023 | 4.91 | 4.99 | 4.77 | 4.86 | 2050.00 |
| 24 Jan, 2023 | 5.3 | 5.38 | 4.91 | 5.06 | 4760.00 |
| 23 Jan, 2023 | 4.9 | 5.58 | 4.62 | 5.43 | 10.31 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL