System1 Inc (SST)
USD 7.88
(1.81%)
USD 7.88
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.47 | 4.68 | 4.38 | 4.64 | 1970.00 |
| 04 Jan, 2023 | 4.63 | 4.72 | 4.21 | 4.52 | 2580.00 |
| 03 Jan, 2023 | 4.76 | 4.76 | 4.6 | 4.66 | 2830.00 |
| 30 Dec, 2022 | 4.31 | 4.76 | 4.31 | 4.69 | 7500.00 |
| 29 Dec, 2022 | 4.44 | 4.63 | 4.29 | 4.44 | 5490.00 |
| 28 Dec, 2022 | 4.45 | 4.45 | 4.19 | 4.31 | 2220.00 |
| 27 Dec, 2022 | 4.36 | 4.55 | 4.29 | 4.44 | 5080.00 |
| 23 Dec, 2022 | 4.26 | 4.4 | 4.06 | 4.37 | 6070.00 |
| 22 Dec, 2022 | 4.43 | 4.59 | 4.1 | 4.5 | 6410.00 |
| 21 Dec, 2022 | 4.3 | 4.62 | 4.19 | 4.58 | 4380.00 |
SSTK
SSY
ST
SRXH
SSD
SSL