System1 Inc (SST)

USD 7.88

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 8.3 9.35 7.74 8.97 44.74 Thousand
11 Aug, 2022 9.02 9.2 8.59 8.72 15.31 Thousand
10 Aug, 2022 8.4 8.71 8.3 8.66 19.95 Thousand
09 Aug, 2022 8.89 8.89 8.25 8.29 8540.00
08 Aug, 2022 8.9 9.15 8.6 8.72 8140.00
05 Aug, 2022 8.67 8.98 8.58 8.89 7920.00
04 Aug, 2022 8.7 8.98 8.7 8.79 5980.00
03 Aug, 2022 8.53 8.81 8.47 8.67 5390.00
02 Aug, 2022 8.23 8.62 8.21 8.5 6730.00
01 Aug, 2022 8.24 8.32 8.1 8.27 8400.00