System1 Inc (SST)

USD 7.88

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 10.16 10.5 9.96 10.5 99.61 Thousand
31 May, 2022 10.38 10.47 10.07 10.15 25.67 Thousand
27 May, 2022 9.93 10.32 9.92 10.15 14.27 Thousand
26 May, 2022 9.35 10.3 9.35 10.04 37.36 Thousand
25 May, 2022 9.71 9.71 9.07 9.25 35.63 Thousand
24 May, 2022 9.93 10.04 9.49 9.71 36.24 Thousand
23 May, 2022 10.5 10.85 10.05 10.19 40.9 Thousand
20 May, 2022 11.01 11.14 10.16 10.65 58.45 Thousand
19 May, 2022 11.26 11.36 10.81 10.99 25.73 Thousand
18 May, 2022 10.83 11.49 10.67 11.19 26.89 Thousand