USD 7.88
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2022 | 7.03 | 7.2 | 6.65 | 6.97 | 23.14 Thousand |
29 Jun, 2022 | 7.85 | 7.85 | 7.08 | 7.16 | 44.55 Thousand |
28 Jun, 2022 | 8.16 | 8.49 | 7.82 | 7.83 | 15.62 Thousand |
27 Jun, 2022 | 9.5 | 9.5 | 8.13 | 8.33 | 31 Thousand |
24 Jun, 2022 | 9.69 | 9.97 | 8.52 | 8.68 | 25.28 Thousand |
23 Jun, 2022 | 9.91 | 9.95 | 9.41 | 9.81 | 17.92 Thousand |
22 Jun, 2022 | 9.73 | 10.13 | 9.56 | 9.94 | 34.86 Thousand |
21 Jun, 2022 | 9.03 | 10.29 | 9.03 | 10.06 | 68.78 Thousand |
17 Jun, 2022 | 9.42 | 9.43 | 8.48 | 9.11 | 79.06 Thousand |
16 Jun, 2022 | 9.01 | 9.3 | 8.82 | 9.23 | 28.29 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL