System1 Inc (SST)

USD 7.88

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 15.14 16.03 13.72 14.7 94.48 Thousand
18 Mar, 2022 15.93 16.41 15.19 15.43 168.94 Thousand
17 Mar, 2022 15.18 16.47 15.11 15.95 71.97 Thousand
16 Mar, 2022 15.38 16.35 14.99 15.2 79.91 Thousand
15 Mar, 2022 15.55 16.38 14.13 15.55 86.79 Thousand
14 Mar, 2022 16.67 17.3 15.18 15.65 105.97 Thousand
11 Mar, 2022 16.91 17.71 16.01 17.09 92.38 Thousand
10 Mar, 2022 16.86 18.21 16.0 17.18 107.41 Thousand
09 Mar, 2022 15.62 17.8 15.5 16.56 75.33 Thousand
08 Mar, 2022 15.18 17.16 14.82 16.15 113.85 Thousand