System1 Inc (SST)

USD 7.88

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 12.2 13.75 11.81 12.49 110.56 Thousand
17 Feb, 2022 11.99 13.68 10.92 12.09 112.98 Thousand
16 Feb, 2022 11.86 11.86 10.98 11.19 19.76 Thousand
15 Feb, 2022 11.93 11.93 10.6 11.12 26.74 Thousand
14 Feb, 2022 11.2 11.98 10.55 11.53 35.19 Thousand
11 Feb, 2022 10.5 11.6 10.5 10.83 28.16 Thousand
10 Feb, 2022 11.95 12.23 10.31 10.36 47.84 Thousand
09 Feb, 2022 12.88 13.88 11.69 12.21 68.02 Thousand
08 Feb, 2022 10.72 12.18 10.49 12.07 57.03 Thousand
07 Feb, 2022 11.98 11.98 10.56 10.66 32.49 Thousand