Sensata Technologies Holding NV (ST)

USD 31.69

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 34.94 35.08 34.67 34.86 1.48 Million
24 Jun, 2013 34.83 34.83 33.63 34.46 2.63 Million
21 Jun, 2013 34.92 35.12 34.52 35.08 3.23 Million
20 Jun, 2013 35.45 35.71 34.61 34.85 1.83 Million
19 Jun, 2013 35.87 36.0 35.54 35.78 1.11 Million
18 Jun, 2013 35.74 35.96 35.66 35.92 1.31 Million
17 Jun, 2013 35.44 35.85 35.42 35.69 901.4 Thousand
14 Jun, 2013 35.47 35.59 35.23 35.32 686.2 Thousand
13 Jun, 2013 34.96 35.59 34.75 35.46 647.8 Thousand
12 Jun, 2013 35.42 35.5 34.76 35.05 874 Thousand