Sensata Technologies Holding NV (ST)

USD 31.69

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 35.51 35.7 35.16 35.28 872.8 Thousand
10 Jun, 2013 35.75 36.02 35.47 35.93 1.11 Million
07 Jun, 2013 35.11 35.69 34.96 35.62 758.8 Thousand
06 Jun, 2013 34.73 35.1 34.55 35.1 858 Thousand
05 Jun, 2013 34.75 35.05 34.53 34.71 1.32 Million
04 Jun, 2013 35.0 35.08 34.6 34.9 1.55 Million
03 Jun, 2013 35.18 35.18 34.53 34.87 3.21 Million
31 May, 2013 34.94 35.43 34.83 35.1 1.12 Million
30 May, 2013 35.02 35.36 34.88 35.15 1.17 Million
29 May, 2013 34.71 35.34 34.44 35.1 1.66 Million