Sensata Technologies Holding NV (ST)

USD 31.69

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 34.92 35.4 34.61 34.89 1.96 Million
24 May, 2013 34.5 34.7 34.2 34.54 817.4 Thousand
23 May, 2013 34.36 34.93 33.95 34.79 1.62 Million
22 May, 2013 35.69 35.75 34.87 35.0 7.12 Million
21 May, 2013 36.62 36.97 36.62 36.69 1.11 Million
20 May, 2013 36.46 37.06 36.41 36.65 1.6 Million
17 May, 2013 35.09 36.9 35.09 36.57 1.59 Million
16 May, 2013 34.8 35.18 34.64 35.02 894.4 Thousand
15 May, 2013 34.6 34.82 34.52 34.82 334.7 Thousand
14 May, 2013 35.06 35.08 34.73 34.75 688.3 Thousand