Sensata Technologies Holding NV (ST)

USD 33.08

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 35.27 35.55 34.86 35.13 416.9 Thousand
29 Apr, 2011 35.5 35.9 35.05 35.11 258 Thousand
28 Apr, 2011 35.03 35.56 35.02 35.4 535.8 Thousand
27 Apr, 2011 33.72 35.07 33.6 35.01 1.21 Million
26 Apr, 2011 33.07 33.66 33.01 33.54 412.7 Thousand
25 Apr, 2011 33.49 33.55 33.05 33.13 758.5 Thousand
21 Apr, 2011 32.92 33.8 32.65 33.3 1.14 Million
20 Apr, 2011 33.26 33.36 32.85 32.92 1.1 Million
19 Apr, 2011 33.25 33.53 32.97 33.09 864.2 Thousand
18 Apr, 2011 33.1 33.28 32.73 33.27 1.06 Million