Sensata Technologies Holding NV (ST)

USD 33.08

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 34.44 34.9 34.07 34.51 312.6 Thousand
13 May, 2011 34.66 35.05 34.2 34.63 255.3 Thousand
12 May, 2011 34.74 35.21 34.38 34.81 202 Thousand
11 May, 2011 35.09 35.44 34.39 34.95 314.1 Thousand
10 May, 2011 34.51 35.09 34.3 35.09 163.8 Thousand
09 May, 2011 34.29 34.68 33.89 34.51 141 Thousand
06 May, 2011 34.26 34.78 34.26 34.34 245.5 Thousand
05 May, 2011 34.01 34.64 33.88 34.1 213.6 Thousand
04 May, 2011 34.74 35.0 34.1 34.29 698.3 Thousand
03 May, 2011 35.23 35.23 34.4 34.62 500.7 Thousand