STERIS plc (STE)

USD 224.81

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 223.56 226.04 220.93 225.02 755.6 Thousand
06 May, 2025 222.99 224.98 221.06 222.45 1.17 Million
05 May, 2025 224.84 226.22 221.93 224.3 752.4 Thousand
02 May, 2025 225.48 225.71 221.94 224.81 745.6 Thousand
01 May, 2025 222.94 223.81 218.36 222.24 1.08 Million
30 Apr, 2025 225.35 226.2 221.22 224.74 1.46 Million
29 Apr, 2025 223.9 225.19 221.88 224.04 1.18 Million
28 Apr, 2025 225.48 227.24 223.66 225.26 610.4 Thousand
25 Apr, 2025 225.61 225.91 222.86 225.0 368.81 Thousand
24 Apr, 2025 224.39 227.35 223.77 226.35 333.7 Thousand