STERIS plc (STE)

USD 226.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 225.52 226.87 222.89 225.58 1.72 Million
17 Jul, 2025 226.42 227.57 224.15 224.59 1.07 Million
16 Jul, 2025 229.39 230.18 225.54 227.62 552.9 Thousand
15 Jul, 2025 228.94 230.91 227.89 228.84 850 Thousand
14 Jul, 2025 227.1 227.56 224.7 225.79 834 Thousand
11 Jul, 2025 229.28 229.28 225.93 228.03 431.2 Thousand
10 Jul, 2025 231.28 233.36 230.2 230.72 530.7 Thousand
09 Jul, 2025 233.35 233.35 229.63 231.28 551.9 Thousand
08 Jul, 2025 232.52 234.72 231.59 232.57 610.3 Thousand
07 Jul, 2025 237.56 237.56 231.97 233.32 523.5 Thousand