STERIS plc (STE)

USD 226.49

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 241.73 242.71 237.18 238.25 548.2 Thousand
01 Jul, 2025 239.13 243.08 238.2 242.66 918.42 Thousand
30 Jun, 2025 238.76 240.61 238.2 240.22 570.02 Thousand
27 Jun, 2025 238.59 240.63 236.73 238.79 741.6 Thousand
26 Jun, 2025 241.02 241.03 237.93 238.53 396.1 Thousand
25 Jun, 2025 239.39 241.59 237.15 240.37 535 Thousand
24 Jun, 2025 237.18 240.06 234.51 239.59 467.8 Thousand
23 Jun, 2025 235.67 237.0 234.08 236.91 430.3 Thousand
20 Jun, 2025 236.96 237.74 234.53 235.67 665.9 Thousand
18 Jun, 2025 236.89 238.27 235.92 236.23 540.9 Thousand